STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,363 Value ($000) $8,569 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 136,053 Value ($000) $10,113 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 227,713 Value ($000) $15,428 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 241,493 Value ($000) $18,566 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 88,346 Value ($000) $7,093 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 125,250 Value ($000) $13,794 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 104,130 Value ($000) $8,319 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 69,896 Value ($000) $6,845 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 192,878 Value ($000) $18,921 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 182,418 Value ($000) $15,246 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 197,416 Value ($000) $18,500 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 325,006 Value ($000) $26,189 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 487,157 Value ($000) $36,595 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 374,202 Value ($000) $28,144 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 91,442 Value ($000) $9,589 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 94,988 Value ($000) $11,413 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 82,661 Value ($000) $15,592 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 83,876 Value ($000) $14,704 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 85,128 Value ($000) $17,450 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 69,921 Value ($000) $13,961 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 80,417 Value ($000) $14,359 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 81,884 Value ($000) $13,282 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 91,249 Value ($000) $12,718 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 80,662 Value ($000) $8,066 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 79,724 Value ($000) $13,213 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 49,230 Value ($000) $7,109 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,171 Value ($000) $314 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 31,805 Value ($000) $4,331 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 55,962 Value ($000) $6,701 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 52,953 Value ($000) $7,754 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 51,890 Value ($000) $6,892 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 45,328 Value ($000) $6,944 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 43,192 Value ($000) $7,330 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 43,939 Value ($000) $6,634 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 39,110 Value ($000) $5,504 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 36,265 Value ($000) $4,819 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 32,510 Value ($000) $3,729 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 31,572 Value ($000) $3,882 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 159,637 Value ($000) $17,754 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 232,595 Value ($000) $24,471 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 420,623 Value ($000) $44,893 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 549,724 Value ($000) $53,312 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 649,746 Value ($000) $68,392 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 666,628 Value ($000) $63,570 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 459,476 Value ($000) $44,147 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 494,410 Value ($000) $43,900 Avg Close $66.98 Range $63.43 - $71.74