STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,230 Value ($000) $1,494 Avg Close $80.71 Range $69.69 - $94.90
Q3 2020
Shares 109,820 Value ($000) $17,813 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 95,280 Value ($000) $13,281 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 101,290 Value ($000) $10,129 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 19,090 Value ($000) $3,164 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 19,090 Value ($000) $2,757 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 28,990 Value ($000) $4,192 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 18,770 Value ($000) $2,556 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 18,770 Value ($000) $2,247 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 28,870 Value ($000) $4,228 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 62,530 Value ($000) $8,305 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 63,880 Value ($000) $9,786 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 58,580 Value ($000) $9,940 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 70,430 Value ($000) $10,632 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 68,420 Value ($000) $9,629 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 59,380 Value ($000) $7,890 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 58,910 Value ($000) $6,757 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 29,730 Value ($000) $3,656 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 29,730 Value ($000) $3,306 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 52,650 Value ($000) $5,540 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 67,630 Value ($000) $7,218 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 85,110 Value ($000) $8,254 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 56,310 Value ($000) $5,926 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 56,310 Value ($000) $5,370 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 56,310 Value ($000) $5,410 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 45,660 Value ($000) $4,054 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 45,660 Value ($000) $4,009 Avg Close $63.48 Range $56.43 - $66.59
Q4 2013
Shares 50,380 Value ($000) $4,065 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 73,030 Value ($000) $6,614 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 77,840 Value ($000) $6,017 Avg Close $56.98 Range $53.61 - $60.41