STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $173 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,486 Value ($000) $185 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,569 Value ($000) $174 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,771 Value ($000) $213 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,716 Value ($000) $218 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,334 Value ($000) $367 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,748 Value ($000) $299 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,365 Value ($000) $525 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 7,443 Value ($000) $730 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 57,729 Value ($000) $4,825 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 58,731 Value ($000) $5,504 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 44,210 Value ($000) $3,562 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,582 Value ($000) $344 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,280 Value ($000) $322 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,680 Value ($000) $386 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,718 Value ($000) $520 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,743 Value ($000) $706 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,834 Value ($000) $672 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,875 Value ($000) $794 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,676 Value ($000) $534 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,174 Value ($000) $388 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,943 Value ($000) $315 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,917 Value ($000) $267 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 2,064 Value ($000) $342 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,162 Value ($000) $312 Avg Close $116.70 Range $105.33 - $126.76
Q4 2017
Shares 1,269 Value ($000) $215 Avg Close $130.86 Range $121.21 - $136.97
Q1 2015
Shares 3,076 Value ($000) $293 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 5,970 Value ($000) $574 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 4,643 Value ($000) $412 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 5,090 Value ($000) $447 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 4,345 Value ($000) $353 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,184 Value ($000) $338 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 3,904 Value ($000) $354 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 3,904 Value ($000) $302 Avg Close $56.98 Range $53.61 - $60.41