STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,300 Value ($000) $622 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 3,300 Value ($000) $578 Avg Close $166.72 Range $150.27 - $180.12

Q3 2013

Shares 2,080 Value ($000) $188 Avg Close $62.68 Range $56.23 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,300	$622	$158.57	$147.30 - $170.81
Q3 2021	3,300	$578	$166.72	$150.27 - $180.12
Q3 2013	2,080	$188	$62.68	$56.23 - $67.83