STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,046 Value ($000) $286 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,920 Value ($000) $362 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,536 Value ($000) $269 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,388 Value ($000) $285 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,272 Value ($000) $254 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,167 Value ($000) $208 Avg Close $150.00 Range $134.25 - $164.73
Q4 2019
Shares 1,253 Value ($000) $208 Avg Close $128.58 Range $110.74 - $141.15
Q4 2018
Shares 2,301 Value ($000) $276 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,088 Value ($000) $306 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,088 Value ($000) $277 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,195 Value ($000) $336,274 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,173 Value ($000) $368,736 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,113 Value ($000) $319,000 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,163 Value ($000) $304,399 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,163 Value ($000) $287,398 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,163 Value ($000) $248,074 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,163 Value ($000) $266,006 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,163 Value ($000) $240,569 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,163 Value ($000) $227,569 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,163 Value ($000) $230,857 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,207 Value ($000) $214,035 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,037 Value ($000) $214,374 Avg Close $77.61 Range $71.92 - $82.28
Q2 2014
Shares 2,768 Value ($000) $243,086 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,768 Value ($000) $224,872 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,768 Value ($000) $223,350 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,768 Value ($000) $250,698 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,768 Value ($000) $213,966 Avg Close $56.98 Range $53.61 - $60.41