STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3 Value ($000) $0 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6 Value ($000) $1 Avg Close $158.57 Range $147.30 - $170.81