STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,270 Value ($000) $240 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,345 Value ($000) $236 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,345 Value ($000) $276 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,415 Value ($000) $283 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,415 Value ($000) $253 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,415 Value ($000) $230 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,835 Value ($000) $304 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,035 Value ($000) $294 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,035 Value ($000) $294 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,035 Value ($000) $277 Avg Close $106.65 Range $93.89 - $114.20
Q4 2013
Shares 3,590 Value ($000) $290 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 3,890 Value ($000) $352 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 3,540 Value ($000) $273,642 Avg Close $56.98 Range $53.61 - $60.41