STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,962 Value ($000) $39,514 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 538,620 Value ($000) $40,036 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 622,628 Value ($000) $42,183 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 474,740 Value ($000) $36,498 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 429,129 Value ($000) $34,455 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 457,828 Value ($000) $50,421 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 416,852 Value ($000) $33,302 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 369,113 Value ($000) $36,147 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 356,489 Value ($000) $34,972 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 311,815 Value ($000) $26,061 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 299,971 Value ($000) $28,110 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 236,507 Value ($000) $19,058 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 207,375 Value ($000) $15,578 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 133,386 Value ($000) $10,032 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 104,002 Value ($000) $10,906 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 79,878 Value ($000) $11,166 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 70,339 Value ($000) $13,267 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 62,753 Value ($000) $11,001 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 54,780 Value ($000) $11,229 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 53,930 Value ($000) $10,768 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 53,483 Value ($000) $9,550 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 56,143 Value ($000) $9,107 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 61,970 Value ($000) $8,638 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 54,941 Value ($000) $5,494 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 49,301 Value ($000) $8,171 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 45,800 Value ($000) $6,614 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 41,747 Value ($000) $6,037 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 41,999 Value ($000) $5,719 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 41,406 Value ($000) $4,958 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 33,754 Value ($000) $4,943 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 30,688 Value ($000) $4,076 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 26,959 Value ($000) $4,130 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 24,878 Value ($000) $4,222 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 22,205 Value ($000) $3,353 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 20,587 Value ($000) $2,898 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 20,081 Value ($000) $2,668 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 19,165 Value ($000) $2,199 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 19,215 Value ($000) $2,363 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 19,215 Value ($000) $2,137 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 18,625 Value ($000) $1,960 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 18,175 Value ($000) $1,940 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 18,475 Value ($000) $1,792 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 17,722 Value ($000) $1,865 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 17,322 Value ($000) $1,652 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 17,312 Value ($000) $1,673 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 17,732 Value ($000) $1,574 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 17,832 Value ($000) $1,566 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 18,372 Value ($000) $1,493 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 19,772 Value ($000) $1,595 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 20,252 Value ($000) $1,834 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 26,442 Value ($000) $2,044 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,962	$39,514	$69.90	$61.18 - $77.69
Q3 2025	538,620	$40,036	$71.94	$63.93 - $80.49
Q2 2025	622,628	$42,183	$62.53	$52.01 - $74.43
Q1 2025	474,740	$36,498	$80.79	$71.70 - $87.08
Q4 2024	429,129	$34,455	$88.04	$75.31 - $104.72
Q3 2024	457,828	$50,421	$90.38	$72.97 - $104.97
Q2 2024	416,852	$33,302	$82.13	$74.09 - $91.17
Q1 2024	369,113	$36,147	$85.18	$79.44 - $91.44
Q4 2023	356,489	$34,972	$80.71	$69.69 - $94.90
Q3 2023	311,815	$26,061	$84.15	$74.87 - $94.41
Q2 2023	299,971	$28,110	$74.47	$65.68 - $86.64
Q1 2023	236,507	$19,058	$75.01	$65.55 - $86.06
Q4 2022	207,375	$15,578	$68.87	$61.77 - $76.08
Q3 2022	133,386	$10,032	$84.03	$66.07 - $103.15
Q2 2022	104,002	$10,906	$106.65	$86.64 - $127.53
Q1 2022	79,878	$11,166	$142.42	$118.23 - $169.23
Q4 2021	70,339	$13,267	$158.57	$147.30 - $170.81
Q3 2021	62,753	$11,001	$166.72	$150.27 - $180.12
Q2 2021	54,780	$11,229	$176.65	$163.98 - $191.51
Q1 2021	53,930	$10,768	$153.93	$142.16 - $173.05
Q4 2020	53,483	$9,550	$150.00	$134.25 - $164.73
Q3 2020	56,143	$9,107	$131.16	$113.51 - $142.13
Q2 2020	61,970	$8,638	$101.15	$74.07 - $129.90
Q1 2020	54,941	$5,494	$119.08	$58.56 - $144.59
Q4 2019	49,301	$8,171	$128.58	$110.74 - $141.15
Q3 2019	45,800	$6,614	$116.70	$105.33 - $126.76
Q2 2019	41,747	$6,037	$115.78	$104.09 - $126.42
Q1 2019	41,999	$5,719	$106.65	$93.89 - $114.20
Q4 2018	41,406	$4,958	$101.52	$86.41 - $120.86
Q3 2018	33,754	$4,943	$115.16	$105.53 - $126.05
Q2 2018	30,688	$4,076	$115.96	$107.05 - $127.52
Q1 2018	26,959	$4,130	$130.20	$119.72 - $141.56
Q4 2017	24,878	$4,222	$130.86	$121.21 - $136.97
Q3 2017	22,205	$3,353	$114.48	$108.36 - $121.71
Q2 2017	20,587	$2,898	$108.71	$102.93 - $114.34
Q1 2017	20,081	$2,668	$99.03	$90.50 - $108.36
Q4 2016	19,165	$2,199	$93.58	$87.74 - $99.37
Q3 2016	19,215	$2,363	$94.37	$86.20 - $97.55
Q2 2016	19,215	$2,137	$86.52	$80.69 - $89.88
Q1 2016	18,625	$1,960	$75.11	$68.51 - $82.70
Q4 2015	18,175	$1,940	$81.14	$72.91 - $85.26
Q3 2015	18,475	$1,792	$78.82	$69.68 - $84.95
Q2 2015	17,722	$1,865	$77.61	$71.92 - $82.28
Q1 2015	17,322	$1,652	$72.52	$68.12 - $75.95
Q4 2014	17,312	$1,673	$69.48	$59.43 - $73.89
Q3 2014	17,732	$1,574	$66.98	$63.43 - $71.74
Q2 2014	17,832	$1,566	$63.48	$56.43 - $66.59
Q1 2014	18,372	$1,493	$59.39	$55.43 - $61.90
Q4 2013	19,772	$1,595	$60.23	$54.44 - $68.12
Q3 2013	20,252	$1,834	$62.68	$56.23 - $67.83
Q2 2013	26,442	$2,044	$56.98	$53.61 - $60.41