STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,899 Value ($000) $1,998 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 30,978 Value ($000) $2,303 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 31,998 Value ($000) $2,168 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 61,967 Value ($000) $4,764 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 59,192 Value ($000) $4,753 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 58,005 Value ($000) $6,364 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 58,361 Value ($000) $4,662 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 57,071 Value ($000) $5,589 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 56,311 Value ($000) $5,524 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 49,727 Value ($000) $4,156 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 50,317 Value ($000) $4,715 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 50,585 Value ($000) $4,076 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 49,880 Value ($000) $3,747 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 49,892 Value ($000) $3,852 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 50,695 Value ($000) $5,316 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 56,505 Value ($000) $7,899 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 56,839 Value ($000) $10,721 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 58,900 Value ($000) $10,326 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 59,722 Value ($000) $11,768 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 56,825 Value ($000) $11,346 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 56,513 Value ($000) $10,091 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 55,193 Value ($000) $8,952 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 38,340 Value ($000) $5,344 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 38,168 Value ($000) $3,817 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 37,668 Value ($000) $6,243 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 42,468 Value ($000) $6,133 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 51,028 Value ($000) $7,379 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 57,438 Value ($000) $7,821 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 58,078 Value ($000) $6,954 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 221,277 Value ($000) $32,404 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 222,055 Value ($000) $29,491 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 245,534 Value ($000) $37,616 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 287,700 Value ($000) $48,820 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 272,395 Value ($000) $41,123 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 242,829 Value ($000) $34,173 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 274,021 Value ($000) $36,409 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 271,761 Value ($000) $31,168 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 261,794 Value ($000) $32,195 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 256,658 Value ($000) $28,546 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 249,398 Value ($000) $26,239 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 222,360 Value ($000) $23,732 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 81,360 Value ($000) $7,890 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 70,560 Value ($000) $7,426 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 68,214 Value ($000) $6,505 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 68,759 Value ($000) $6,606 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 66,057 Value ($000) $5,865 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 70,454 Value ($000) $6,187 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 70,954 Value ($000) $5,764 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 74,054 Value ($000) $5,975 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 79,854 Value ($000) $7,232 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 82,654 Value ($000) $6,389 Avg Close $56.98 Range $53.61 - $60.41