STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,810 Value ($000) $5,483 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 74,610 Value ($000) $5,546 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 88,277 Value ($000) $5,981 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 47,828 Value ($000) $3,677 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 47,805 Value ($000) $3,838 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 95,348 Value ($000) $10,501 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 99,629 Value ($000) $7,959 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,575,150 Value ($000) $154,254 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,647,932 Value ($000) $161,662 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,624,999 Value ($000) $135,817 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,699,234 Value ($000) $159,235 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 475,519 Value ($000) $38,317 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 428,773 Value ($000) $32,209 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 116,973 Value ($000) $8,798 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 397 Value ($000) $55 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,326 Value ($000) $250 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,323 Value ($000) $232 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,577 Value ($000) $323 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,922 Value ($000) $384 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,981 Value ($000) $354 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 208,031 Value ($000) $33,742 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 211,202 Value ($000) $29,437 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 187,652 Value ($000) $18,765 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 145,705 Value ($000) $24,149 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 87,502 Value ($000) $12,636 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 88,955 Value ($000) $12,864 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 59,209 Value ($000) $8,063 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,520 Value ($000) $181 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 51,276 Value ($000) $7,509 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 98,306 Value ($000) $13,056 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 34,390 Value ($000) $5,269 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 12,066 Value ($000) $2,047 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 15,847 Value ($000) $2,392 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 11,896 Value ($000) $1,674 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 10,358 Value ($000) $1,376 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 37,318 Value ($000) $4,281 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 31,173 Value ($000) $3,834 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 57,873 Value ($000) $6,436 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 43,873 Value ($000) $4,617 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 448,254 Value ($000) $47,842 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 505,999 Value ($000) $49,072 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 704,437 Value ($000) $74,134 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 833,338 Value ($000) $79,466 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 868,191 Value ($000) $83,417 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 883,332 Value ($000) $78,431 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 541,360 Value ($000) $47,543 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 134,171 Value ($000) $10,899 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 103,374 Value ($000) $8,341 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 81,175 Value ($000) $7,352 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 86,017 Value ($000) $6,649 Avg Close $56.98 Range $53.61 - $60.41