STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,171 Value ($000) $1,201 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 13,025 Value ($000) $882 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 18,596 Value ($000) $1,430 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 24,338 Value ($000) $1,954 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 20,916 Value ($000) $2,303 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 19,801 Value ($000) $1,582 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 15,366 Value ($000) $1,505 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 19,733 Value ($000) $1,936 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,457 Value ($000) $707 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 17,940 Value ($000) $1,681 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,481 Value ($000) $603 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 17,393 Value ($000) $1,307 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 10,539 Value ($000) $1,105 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,912 Value ($000) $1,386 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,812 Value ($000) $1,096 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,187 Value ($000) $1,611 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,213 Value ($000) $2,299 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 307,842 Value ($000) $61,467 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 29,523 Value ($000) $5,272 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 63,422 Value ($000) $10,287 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 59,044 Value ($000) $8,230 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 11,125 Value ($000) $1,113 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 71,971 Value ($000) $11,928 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 22,583 Value ($000) $3,261 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 35,853 Value ($000) $5,185 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 35,277 Value ($000) $4,804 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 26,379 Value ($000) $3,159 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 76,235 Value ($000) $11,164 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 44,727 Value ($000) $5,940 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 24,673 Value ($000) $3,780 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 280,953 Value ($000) $47,675 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 22,306 Value ($000) $3,368 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 21,616 Value ($000) $3,042 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 15,948 Value ($000) $2,119 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 10,308 Value ($000) $1,182 Avg Close $93.58 Range $87.74 - $99.37
Q4 2015
Shares 457,000 Value ($000) $48,776 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 176,503 Value ($000) $17,117 Avg Close $78.82 Range $69.68 - $84.95
Q1 2015
Shares 100,000 Value ($000) $9,536 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 275,000 Value ($000) $26,422 Avg Close $69.48 Range $59.43 - $73.89