STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,000 Value ($000) $4,904 Avg Close $158.57 Range $147.30 - $170.81

Q2 2021

Shares 30,300 Value ($000) $6,211 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 63,916 Value ($000) $12,762 Avg Close $153.93 Range $142.16 - $173.05

Q4 2014

Shares 135,200 Value ($000) $12,990 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 129,200 Value ($000) $11,472 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 129,200 Value ($000) $11,346 Avg Close $63.48 Range $56.43 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,000	$4,904	$158.57	$147.30 - $170.81
Q2 2021	30,300	$6,211	$176.65	$163.98 - $191.51
Q1 2021	63,916	$12,762	$153.93	$142.16 - $173.05
Q4 2014	135,200	$12,990	$69.48	$59.43 - $73.89
Q3 2014	129,200	$11,472	$66.98	$63.43 - $71.74
Q2 2014	129,200	$11,346	$63.48	$56.43 - $66.59