STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,840 Value ($000) $2,514 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 34,465 Value ($000) $2,562 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 34,465 Value ($000) $2,335 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 34,465 Value ($000) $2,650 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 34,465 Value ($000) $2,767 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 34,175 Value ($000) $3,764 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,300 Value ($000) $104 Avg Close $82.13 Range $74.09 - $91.17
Q4 2018
Shares 7,400 Value ($000) $886 Avg Close $101.52 Range $86.41 - $120.86