STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,645 Value ($000) $2,120 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 20,122 Value ($000) $1,974 Avg Close $80.71 Range $69.69 - $94.90
Q4 2020
Shares 16,405 Value ($000) $2,719 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 2,043 Value ($000) $285 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 25,522 Value ($000) $2,552 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 18,125 Value ($000) $3,004 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 18,944 Value ($000) $2,735 Avg Close $116.70 Range $105.33 - $126.76
Q4 2016
Shares 32,610 Value ($000) $3,740 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 20,975 Value ($000) $2,580 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 17,340 Value ($000) $1,929 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 12,665 Value ($000) $1,332 Avg Close $75.11 Range $68.51 - $82.70