STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,842 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 279,355 Value ($000) $22 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 281,511 Value ($000) $31 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 277,444 Value ($000) $22 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 275,228 Value ($000) $27 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 270,214 Value ($000) $27 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 263,294 Value ($000) $22 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 250,856 Value ($000) $24 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 240,583 Value ($000) $19 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 225,352 Value ($000) $17 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 219,809 Value ($000) $16,532 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 214,119 Value ($000) $22,453 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 198,717 Value ($000) $27,779 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 195,553 Value ($000) $36,885 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 191,635 Value ($000) $33,596 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 191,035 Value ($000) $39,160 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 193,674 Value ($000) $38,671 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 196,875 Value ($000) $35,154 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 201,845 Value ($000) $32,739 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 202,628 Value ($000) $28,242 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 2,422 Value ($000) $401 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,972 Value ($000) $429 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,972 Value ($000) $430 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,099 Value ($000) $422 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,099 Value ($000) $371 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,455 Value ($000) $360 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,334 Value ($000) $310 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,334 Value ($000) $358 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,334 Value ($000) $396 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,334 Value ($000) $352 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,334 Value ($000) $328 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,334 Value ($000) $310 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,716 Value ($000) $311 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,716 Value ($000) $334 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,131 Value ($000) $237 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,161 Value ($000) $227 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,116 Value ($000) $226 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,116 Value ($000) $205 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,116 Value ($000) $223 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,116 Value ($000) $202 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,116 Value ($000) $203 Avg Close $69.48 Range $59.43 - $73.89
Q3 2013
Shares 2,910 Value ($000) $264 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,910 Value ($000) $225 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 2,783 Value ($000) $225 Avg Close $56.18 Range $53.27 - $59.81