STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,772 Value ($000) $45,517 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 615,088 Value ($000) $45,719 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 625,033 Value ($000) $42,346 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 628,527 Value ($000) $48,321 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 646,490 Value ($000) $51,907 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 648,722 Value ($000) $71,444 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 665,270 Value ($000) $53,148 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 636,765 Value ($000) $62,358 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 633,702 Value ($000) $62,166 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 634,106 Value ($000) $52,999 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 635,156 Value ($000) $59,520 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 634,333 Value ($000) $51,115 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 634,357 Value ($000) $47,653 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 50,868 Value ($000) $3,826 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 52,582 Value ($000) $5,514 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 60,046 Value ($000) $8,393 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 61,138 Value ($000) $11,531 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 65,598 Value ($000) $11,500 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 66,323 Value ($000) $13,596 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 64,520 Value ($000) $12,883 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 66,038 Value ($000) $11,792 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 70,864 Value ($000) $11,495 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 71,131 Value ($000) $9,915 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 71,551 Value ($000) $7,156 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 70,666 Value ($000) $11,712 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 70,602 Value ($000) $10,196 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 69,838 Value ($000) $10,099 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 67,865 Value ($000) $9,241 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 69,193 Value ($000) $8,285 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 69,666 Value ($000) $10,202 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 138,977 Value ($000) $18,458 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 164,956 Value ($000) $25,272 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 1,205,785 Value ($000) $204,610 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,489,569 Value ($000) $224,745 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 1,683,478 Value ($000) $236,916 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 1,662,483 Value ($000) $220,893 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 1,606,818 Value ($000) $184,286 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,462,141 Value ($000) $179,814 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 1,503,755 Value ($000) $167,247 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 1,406,569 Value ($000) $147,986 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 1,364,151 Value ($000) $145,596 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 1,030,157 Value ($000) $99,904 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 95,856 Value ($000) $10,088 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 101,095 Value ($000) $9,641 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 101,193 Value ($000) $9,723 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 109,379 Value ($000) $9,712 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 112,694 Value ($000) $9,897 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 113,575 Value ($000) $9,227 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 117,811 Value ($000) $9,506 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 119,800 Value ($000) $10,849 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 122,724 Value ($000) $9,487 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,772	$45,517	$69.90	$61.18 - $77.69
Q3 2025	615,088	$45,719	$71.94	$63.93 - $80.49
Q2 2025	625,033	$42,346	$62.53	$52.01 - $74.43
Q1 2025	628,527	$48,321	$80.79	$71.70 - $87.08
Q4 2024	646,490	$51,907	$88.04	$75.31 - $104.72
Q3 2024	648,722	$71,444	$90.38	$72.97 - $104.97
Q2 2024	665,270	$53,148	$82.13	$74.09 - $91.17
Q1 2024	636,765	$62,358	$85.18	$79.44 - $91.44
Q4 2023	633,702	$62,166	$80.71	$69.69 - $94.90
Q3 2023	634,106	$52,999	$84.15	$74.87 - $94.41
Q2 2023	635,156	$59,520	$74.47	$65.68 - $86.64
Q1 2023	634,333	$51,115	$75.01	$65.55 - $86.06
Q4 2022	634,357	$47,653	$68.87	$61.77 - $76.08
Q3 2022	50,868	$3,826	$84.03	$66.07 - $103.15
Q2 2022	52,582	$5,514	$106.65	$86.64 - $127.53
Q1 2022	60,046	$8,393	$142.42	$118.23 - $169.23
Q4 2021	61,138	$11,531	$158.57	$147.30 - $170.81
Q3 2021	65,598	$11,500	$166.72	$150.27 - $180.12
Q2 2021	66,323	$13,596	$176.65	$163.98 - $191.51
Q1 2021	64,520	$12,883	$153.93	$142.16 - $173.05
Q4 2020	66,038	$11,792	$150.00	$134.25 - $164.73
Q3 2020	70,864	$11,495	$131.16	$113.51 - $142.13
Q2 2020	71,131	$9,915	$101.15	$74.07 - $129.90
Q1 2020	71,551	$7,156	$119.08	$58.56 - $144.59
Q4 2019	70,666	$11,712	$128.58	$110.74 - $141.15
Q3 2019	70,602	$10,196	$116.70	$105.33 - $126.76
Q2 2019	69,838	$10,099	$115.78	$104.09 - $126.42
Q1 2019	67,865	$9,241	$106.65	$93.89 - $114.20
Q4 2018	69,193	$8,285	$101.52	$86.41 - $120.86
Q3 2018	69,666	$10,202	$115.16	$105.53 - $126.05
Q2 2018	138,977	$18,458	$115.96	$107.05 - $127.52
Q1 2018	164,956	$25,272	$130.20	$119.72 - $141.56
Q4 2017	1,205,785	$204,610	$130.86	$121.21 - $136.97
Q3 2017	1,489,569	$224,745	$114.48	$108.36 - $121.71
Q2 2017	1,683,478	$236,916	$108.71	$102.93 - $114.34
Q1 2017	1,662,483	$220,893	$99.03	$90.50 - $108.36
Q4 2016	1,606,818	$184,286	$93.58	$87.74 - $99.37
Q3 2016	1,462,141	$179,814	$94.37	$86.20 - $97.55
Q2 2016	1,503,755	$167,247	$86.52	$80.69 - $89.88
Q1 2016	1,406,569	$147,986	$75.11	$68.51 - $82.70
Q4 2015	1,364,151	$145,596	$81.14	$72.91 - $85.26
Q3 2015	1,030,157	$99,904	$78.82	$69.68 - $84.95
Q2 2015	95,856	$10,088	$77.61	$71.92 - $82.28
Q1 2015	101,095	$9,641	$72.52	$68.12 - $75.95
Q4 2014	101,193	$9,723	$69.48	$59.43 - $73.89
Q3 2014	109,379	$9,712	$66.98	$63.43 - $71.74
Q2 2014	112,694	$9,897	$63.48	$56.43 - $66.59
Q1 2014	113,575	$9,227	$59.39	$55.43 - $61.90
Q4 2013	117,811	$9,506	$60.23	$54.44 - $68.12
Q3 2013	119,800	$10,849	$62.68	$56.23 - $67.83
Q2 2013	122,724	$9,487	$56.98	$53.61 - $60.41