STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437 Value ($000) $559 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,022 Value ($000) $596 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,678 Value ($000) $452 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 61,430 Value ($000) $4,723 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 58,585 Value ($000) $4,721 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 59,456 Value ($000) $6,548 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 60,594 Value ($000) $4,841 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 83,266 Value ($000) $8,154 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 83,741 Value ($000) $8,289 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 73,317 Value ($000) $6,128 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 60,455 Value ($000) $5,665 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 63,481 Value ($000) $5,115 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 63,069 Value ($000) $4,786 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 61,403 Value ($000) $4,618 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 72,867 Value ($000) $7,640 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 83,510 Value ($000) $11,673 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 88,688 Value ($000) $16,611 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 88,652 Value ($000) $15,541 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 94,459 Value ($000) $19,363 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 97,818 Value ($000) $19,531 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 93,048 Value ($000) $16,414 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 92,493 Value ($000) $15,003 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 98,513 Value ($000) $13,734 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 96,413 Value ($000) $9,644 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 99,150 Value ($000) $16,433 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 96,845 Value ($000) $13,985 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 94,880 Value ($000) $13,720 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 87,360 Value ($000) $11,898 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 259,537 Value ($000) $31,088 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 263,864 Value ($000) $38,668 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 258,673 Value ($000) $34,389 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 253,317 Value ($000) $38,808 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 255,529 Value ($000) $43,367 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 257,035 Value ($000) $38,775 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 245,127 Value ($000) $34,483 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 245,891 Value ($000) $32,668 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 260,897 Value ($000) $29,932 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 17,222 Value ($000) $2,103 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 14,818 Value ($000) $1,608 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 15,695 Value ($000) $1,650 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 14,093 Value ($000) $1,518 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 14,093 Value ($000) $1,341 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 14,093 Value ($000) $1,480 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 14,093 Value ($000) $1,354 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 14,093 Value ($000) $1,361 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 16,808 Value ($000) $1,510 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 16,808 Value ($000) $1,479 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 16,808 Value ($000) $1,357 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 19,573 Value ($000) $1,584 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 19,675 Value ($000) $1,782 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 17,617 Value ($000) $1,376 Avg Close $56.98 Range $53.61 - $60.41