STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 386,358 Value ($000) $31,388 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 359,049 Value ($000) $28,971 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 388,730 Value ($000) $35,208 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 418,642 Value ($000) $32,361 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	386,358	$31,388	$59.39	$55.43 - $61.90
Q4 2013	359,049	$28,971	$60.23	$54.44 - $68.12
Q3 2013	388,730	$35,208	$62.68	$56.23 - $67.83
Q2 2013	418,642	$32,361	$56.98	$53.61 - $60.41