STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,969 Value ($000) $697 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,672 Value ($000) $1,106 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,194 Value ($000) $1,039 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,545 Value ($000) $802 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,117 Value ($000) $288 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,374 Value ($000) $201 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,577 Value ($000) $209 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,577 Value ($000) $242 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,877 Value ($000) $319 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,877 Value ($000) $283 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,877 Value ($000) $264 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,674 Value ($000) $222 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 1,674 Value ($000) $206 Avg Close $94.37 Range $86.20 - $97.55
Q1 2016
Shares 2,526 Value ($000) $266 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,201 Value ($000) $342 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,601 Value ($000) $252 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,651 Value ($000) $279 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,651 Value ($000) $253 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,651 Value ($000) $255 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,651 Value ($000) $235 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 2,526 Value ($000) $222 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,526 Value ($000) $205 Avg Close $59.39 Range $55.43 - $61.90