STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 838 Value ($000) $64 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 133 Value ($000) $11 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 133 Value ($000) $15 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 133 Value ($000) $11 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 133 Value ($000) $13 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 133 Value ($000) $13 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 133 Value ($000) $11 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 383 Value ($000) $36 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 383 Value ($000) $31 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 383 Value ($000) $29 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 383 Value ($000) $29 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 401 Value ($000) $42 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 401 Value ($000) $56 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 401 Value ($000) $75 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 401 Value ($000) $70 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 598 Value ($000) $122 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 597 Value ($000) $119 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 538 Value ($000) $97 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 537 Value ($000) $88 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 343 Value ($000) $47 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 443 Value ($000) $44 Avg Close $119.08 Range $58.56 - $144.59
Q2 2019
Shares 1,453 Value ($000) $210 Avg Close $115.78 Range $104.09 - $126.42
Q2 2018
Shares 943 Value ($000) $125 Avg Close $115.96 Range $107.05 - $127.52