STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 67,605 Value ($000) $5,401 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 75,231 Value ($000) $7,367 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 75,530 Value ($000) $7,409 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 94,989 Value ($000) $7,939 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 101,543 Value ($000) $9,516 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 102,844 Value ($000) $8,287 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 104,091 Value ($000) $8 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 101,089 Value ($000) $7,603 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 109,590 Value ($000) $11,492 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 109,628 Value ($000) $15,325 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 953,209 Value ($000) $19,358 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 113,135 Value ($000) $19,834 Avg Close $166.72 Range $150.27 - $180.12
Q3 2013
Shares 216,009 Value ($000) $19,564 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 210,885 Value ($000) $16,301 Avg Close $56.98 Range $53.61 - $60.41