STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,368 Value ($000) $10,872 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 144,412 Value ($000) $10,734 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 144,470 Value ($000) $9,788 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 212,391 Value ($000) $16,329 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 210,647 Value ($000) $16,913 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 243,361 Value ($000) $26,801 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 244,733 Value ($000) $19,552 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 232,162 Value ($000) $22,736 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 233,900 Value ($000) $22,946 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 234,393 Value ($000) $19,591 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 245,768 Value ($000) $23,031 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 251,764 Value ($000) $20,287 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 253,819 Value ($000) $19,067 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 255,757 Value ($000) $19,235 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 269,063 Value ($000) $28,214 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 272,516 Value ($000) $38,095 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 288,478 Value ($000) $54,413 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 282,449 Value ($000) $49,516 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 286,049 Value ($000) $58,637 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 287,411 Value ($000) $57,387 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 284,426 Value ($000) $50,787 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 280,862 Value ($000) $45,556 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 275,716 Value ($000) $38,429 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 266,721 Value ($000) $26,672 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 248,824 Value ($000) $41,240 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 256,139 Value ($000) $36,989 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 255,306 Value ($000) $36,920 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 253,853 Value ($000) $34,567 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 258,973 Value ($000) $31,009 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 267,919 Value ($000) $39,234 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 267,469 Value ($000) $35,523 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 262,141 Value ($000) $40,160 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 270,346 Value ($000) $45,875 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 269,458 Value ($000) $40,680 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 292,298 Value ($000) $41,135 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 305,923 Value ($000) $40,648 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 319,323 Value ($000) $36,623 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 327,523 Value ($000) $40,279 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 324,823 Value ($000) $36,127 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 334,966 Value ($000) $35,242 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 293,100 Value ($000) $31,283 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 288,496 Value ($000) $27,978 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 280,761 Value ($000) $29,547 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 294,134 Value ($000) $28,049 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 298,953 Value ($000) $28,723 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 296,185 Value ($000) $26,298 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 289,113 Value ($000) $25,390 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 294,513 Value ($000) $23,926 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 293,113 Value ($000) $23,651 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 291,213 Value ($000) $26,375 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 282,151 Value ($000) $21,810 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 278,610 Value ($000) $22,559 Avg Close $56.18 Range $53.27 - $59.81