STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,100 Value ($000) $122 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 1,100 Value ($000) $116 Avg Close $75.11 Range $68.51 - $82.70

Q4 2014

Shares 3,900 Value ($000) $375 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,100	$122	$86.52	$80.69 - $89.88
Q1 2016	1,100	$116	$75.11	$68.51 - $82.70
Q4 2014	3,900	$375	$69.48	$59.43 - $73.89