STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $217 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,856 Value ($000) $287 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 1,801 Value ($000) $138 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 2,471 Value ($000) $265 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,285 Value ($000) $224 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,444 Value ($000) $240 Avg Close $80.71 Range $69.69 - $94.90
Q2 2022
Shares 2,169 Value ($000) $228 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,028 Value ($000) $283 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,132 Value ($000) $402 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,368 Value ($000) $280 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,345 Value ($000) $269 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,243 Value ($000) $222 Avg Close $150.00 Range $134.25 - $164.73
Q3 2016
Shares 3,115 Value ($000) $383 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 6,800 Value ($000) $756 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,848 Value ($000) $300 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,246 Value ($000) $240 Avg Close $81.14 Range $72.91 - $85.26