STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,260 Value ($000) $251 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,260 Value ($000) $225 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,260 Value ($000) $204 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,260 Value ($000) $209 Avg Close $128.58 Range $110.74 - $141.15
Q2 2018
Shares 1,897 Value ($000) $252 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,897 Value ($000) $291 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,897 Value ($000) $322 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,897 Value ($000) $286 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,897 Value ($000) $267 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,897 Value ($000) $252 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,897 Value ($000) $218 Avg Close $93.58 Range $87.74 - $99.37