STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,925 Value ($000) $221 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 128,464 Value ($000) $15,799 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 144,188 Value ($000) $16,036 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 608,334 Value ($000) $64,002 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 747,796 Value ($000) $79,812 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 747,828 Value ($000) $72,524 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 334,360 Value ($000) $35,188 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 288,609 Value ($000) $27,521 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 642,127 Value ($000) $61,695 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 673,483 Value ($000) $59,798 Avg Close $66.98 Range $63.43 - $71.74
Q4 2013
Shares 2,064 Value ($000) $166 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,966 Value ($000) $178 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 6,221 Value ($000) $480 Avg Close $56.98 Range $53.61 - $60.41