STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,841 Value ($000) $910 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,841 Value ($000) $951 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 3,279 Value ($000) $262 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,279 Value ($000) $321 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,651 Value ($000) $358 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,979 Value ($000) $583 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,049 Value ($000) $379 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,823 Value ($000) $227 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,032 Value ($000) $228 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,547 Value ($000) $568 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,626 Value ($000) $800 Avg Close $106.65 Range $86.64 - $127.53