STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 77 Value ($000) $13 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 77 Value ($000) $16 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 77 Value ($000) $15 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 82 Value ($000) $15 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	77	$13	$166.72	$150.27 - $180.12
Q2 2021	77	$16	$176.65	$163.98 - $191.51
Q1 2021	77	$15	$153.93	$142.16 - $173.05
Q4 2020	82	$15	$150.00	$134.25 - $164.73