STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $755 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 13,763 Value ($000) $1,023 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 16,222 Value ($000) $1,099 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 28,313 Value ($000) $2,177 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 27,838 Value ($000) $2,235 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 32,804 Value ($000) $3,613 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 31,259 Value ($000) $2,497 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 29,331 Value ($000) $2,872 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 23,662 Value ($000) $2,321 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,554 Value ($000) $882 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,533 Value ($000) $987 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 11,568 Value ($000) $932 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,981 Value ($000) $900 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,722 Value ($000) $581 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,661 Value ($000) $803 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,734 Value ($000) $1,221 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,085 Value ($000) $1,714 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,047 Value ($000) $1,586 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,037 Value ($000) $1,648 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 8,048 Value ($000) $1,607 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 8,268 Value ($000) $1,476 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 8,200 Value ($000) $1,330 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 8,000 Value ($000) $1,115 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,867 Value ($000) $787 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 8,103 Value ($000) $1,343 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 8,221 Value ($000) $1,187 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 8,914 Value ($000) $1,289 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 8,933 Value ($000) $1,216 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 9,096 Value ($000) $1,089 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 12,459 Value ($000) $1,824 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 9,205 Value ($000) $1,223 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 9,529 Value ($000) $1,460 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 9,820 Value ($000) $1,666 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 11,502 Value ($000) $1,736 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 12,140 Value ($000) $1,708 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 16,392 Value ($000) $2,178 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 14,928 Value ($000) $1,712 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 15,161 Value ($000) $1,864 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 18,204 Value ($000) $2,025 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 24,894 Value ($000) $2,619 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 34,926 Value ($000) $3,728 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 42,508 Value ($000) $4,122 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 46,358 Value ($000) $4,879 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 47,512 Value ($000) $4,531 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 36,225 Value ($000) $3,480 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 40,692 Value ($000) $3,613 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 9,354 Value ($000) $821 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 9,623 Value ($000) $782 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 9,767 Value ($000) $788 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 12,549 Value ($000) $1,137 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 17,084 Value ($000) $1,321 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 117,415 Value ($000) $9,507 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 118,441 Value ($000) $8,761 Avg Close — Range —