STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,557 Value ($000) $293 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,396 Value ($000) $244 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,338 Value ($000) $274 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,302 Value ($000) $260 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,134 Value ($000) $202 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,557	$293	$158.57	$147.30 - $170.81
Q3 2021	1,396	$244	$166.72	$150.27 - $180.12
Q2 2021	1,338	$274	$176.65	$163.98 - $191.51
Q1 2021	1,302	$260	$153.93	$142.16 - $173.05
Q4 2020	1,134	$202	$150.00	$134.25 - $164.73