STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,522 Value ($000) $194 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,566 Value ($000) $206 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,586 Value ($000) $285 Avg Close $90.38 Range $72.97 - $104.97
Q1 2021
Shares 653 Value ($000) $130 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,164 Value ($000) $208 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,378 Value ($000) $224 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,065 Value ($000) $288 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 27 Value ($000) $4 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 27 Value ($000) $4 Avg Close $116.70 Range $105.33 - $126.76
Q3 2018
Shares 33 Value ($000) $5 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 33 Value ($000) $4 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 33 Value ($000) $5 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 33 Value ($000) $6 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 33 Value ($000) $5 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 33 Value ($000) $5 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 66,430 Value ($000) $8,170 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 37,155 Value ($000) $4,132 Avg Close $86.52 Range $80.69 - $89.88