STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,895 Value ($000) $1,045 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 13,985 Value ($000) $1,466 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 15,320 Value ($000) $2,141 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15,380 Value ($000) $2,901 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 15,875 Value ($000) $2,783 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 15,560 Value ($000) $3,190 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15,495 Value ($000) $3,094 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15,207 Value ($000) $2,715 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 15,137 Value ($000) $2,455 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 15,737 Value ($000) $2,194 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 16,329 Value ($000) $1,633 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 14,780 Value ($000) $2,449 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 14,660 Value ($000) $2,118 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 14,490 Value ($000) $2,096 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 14,190 Value ($000) $1,932 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 13,710 Value ($000) $1,642 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 15,620 Value ($000) $2,287 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 15,140 Value ($000) $2,010 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 14,950 Value ($000) $2,290 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 15,150 Value ($000) $2,571 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 15,245 Value ($000) $2,302 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 15,060 Value ($000) $2,119 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 14,747 Value ($000) $1,959 Avg Close $99.03 Range $90.50 - $108.36
Q4 2013
Shares 25,292 Value ($000) $2,041 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 25,150 Value ($000) $2,278 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 25,575 Value ($000) $1,977 Avg Close $56.98 Range $53.61 - $60.41