STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 997 Value ($000) $204 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,194 Value ($000) $238 Avg Close $153.93 Range $142.16 - $173.05
Q4 2019
Shares 2,140 Value ($000) $355 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,395 Value ($000) $346 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,844 Value ($000) $411 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,291 Value ($000) $448 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,515 Value ($000) $781 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 19,448 Value ($000) $2,848 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 25,392 Value ($000) $3,372 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 21,003 Value ($000) $3,218 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 20,531 Value ($000) $3,484 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 24,147 Value ($000) $3,645 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 20,857 Value ($000) $2,935 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 25,326 Value ($000) $3,365 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 27,733 Value ($000) $3,181 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 38,381 Value ($000) $4,720 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,962 Value ($000) $552 Avg Close $86.52 Range $80.69 - $89.88
Q3 2013
Shares 15,253 Value ($000) $1,381 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 14,795 Value ($000) $1,144 Avg Close $56.98 Range $53.61 - $60.41