STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,999 Value ($000) $223 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,133 Value ($000) $212 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,000 Value ($000) $231 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,862 Value ($000) $230 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,163 Value ($000) $238 Avg Close $90.38 Range $72.97 - $104.97
Q1 2019
Shares 174 Value ($000) $24 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 140 Value ($000) $17 Avg Close $101.52 Range $86.41 - $120.86