STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 258,803 Value ($000) $39,071 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 260,780 Value ($000) $36,700 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 235,896 Value ($000) $31,344 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 233,549 Value ($000) $26,786 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 232,710 Value ($000) $28,619 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 141,830 Value ($000) $15,774 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 148,071 Value ($000) $15,579 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 274,750 Value ($000) $29,324 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 121,914 Value ($000) $11,823 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 124,602 Value ($000) $13,113 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 128,144 Value ($000) $12,220 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 131,580 Value ($000) $12,642 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 145,773 Value ($000) $12,943 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 167,657 Value ($000) $14,724 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 169,174 Value ($000) $13,744 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 75,093 Value ($000) $6,059 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 99,843 Value ($000) $9,043 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 106,544 Value ($000) $8,236 Avg Close $56.98 Range $53.61 - $60.41