STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $19 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 95 Value ($000) $17 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 94 Value ($000) $15 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 91 Value ($000) $13 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 87 Value ($000) $9 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 90 Value ($000) $15 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 124 Value ($000) $18 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 122 Value ($000) $18 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 257 Value ($000) $35 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 426 Value ($000) $51 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 422 Value ($000) $62 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 418 Value ($000) $56 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 107 Value ($000) $696 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 335 Value ($000) $57 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,129 Value ($000) $170 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,114 Value ($000) $157 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 11 Value ($000) $82 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 9 Value ($000) $80 Avg Close $93.58 Range $87.74 - $99.37