STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,992 Value ($000) $481 Avg Close $88.04 Range $75.31 - $104.72

Q3 2021

Shares 6,257 Value ($000) $1,097 Avg Close $166.72 Range $150.27 - $180.12

Q4 2019

Shares 19,028 Value ($000) $3,154 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 20,420 Value ($000) $2,949 Avg Close $116.70 Range $105.33 - $126.76

Q3 2018

Shares 7,700 Value ($000) $1,128 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 12,500 Value ($000) $1,660 Avg Close $115.96 Range $107.05 - $127.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,992	$481	$88.04	$75.31 - $104.72
Q3 2021	6,257	$1,097	$166.72	$150.27 - $180.12
Q4 2019	19,028	$3,154	$128.58	$110.74 - $141.15
Q3 2019	20,420	$2,949	$116.70	$105.33 - $126.76
Q3 2018	7,700	$1,128	$115.16	$105.53 - $126.05
Q2 2018	12,500	$1,660	$115.96	$107.05 - $127.52