STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $46 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 607 Value ($000) $45 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 638 Value ($000) $43 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 602 Value ($000) $46 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 608 Value ($000) $49 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 660 Value ($000) $73 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 519 Value ($000) $41 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 501 Value ($000) $49 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 455 Value ($000) $45 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 466 Value ($000) $39 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 447 Value ($000) $42 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 486 Value ($000) $39 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 302 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 76,312 Value ($000) $5,739 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 70,133 Value ($000) $7,354 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 61,916 Value ($000) $8,655 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 55,180 Value ($000) $10,408 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 49,584 Value ($000) $8,693 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 43,876 Value ($000) $8,994 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 39,410 Value ($000) $7,869 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 35,181 Value ($000) $6,282 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 34,061 Value ($000) $5,525 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 32,555 Value ($000) $4,538 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 29,897 Value ($000) $2,990 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 29,933 Value ($000) $4,961 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 30,591 Value ($000) $4,418 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 30,291 Value ($000) $4,380 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 30,521 Value ($000) $4,156,045 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 29,101 Value ($000) $3,484,554 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 28,441 Value ($000) $4,164,900 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 27,330 Value ($000) $3,629,697 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 27,405 Value ($000) $4,198,446 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 27,130 Value ($000) $4,603,690 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 27,180 Value ($000) $4,103,365 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 25,295 Value ($000) $3,559,765 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 24,690 Value ($000) $3,280,560 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 685 Value ($000) $78,563 Avg Close $93.58 Range $87.74 - $99.37
Q2 2016
Shares 500 Value ($000) $55,610 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 943 Value ($000) $99,213 Avg Close $75.11 Range $68.51 - $82.70