STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 228,500 Value ($000) $18,346 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,350 Value ($000) $259 Avg Close $90.38 Range $72.97 - $104.97
Q2 2022
Shares 2,230 Value ($000) $234 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 15,757 Value ($000) $2,204 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 35,200 Value ($000) $6,639 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 76,221 Value ($000) $15,625 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,752 Value ($000) $550 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 11,339 Value ($000) $2,024 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 13,643 Value ($000) $1,901 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,350 Value ($000) $535 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,337 Value ($000) $719 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 35,335 Value ($000) $5,103 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,000 Value ($000) $1,012 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,557 Value ($000) $212 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 10,103 Value ($000) $1,210 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 11,527 Value ($000) $1,688 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,482 Value ($000) $330 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 10,371 Value ($000) $1,589 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,908 Value ($000) $1,002 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 11,449 Value ($000) $1,728 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,700 Value ($000) $520 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,276 Value ($000) $834 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 59,719 Value ($000) $6,850 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 4,575 Value ($000) $563 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 15,773 Value ($000) $1,754 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 11,800 Value ($000) $1,241 Avg Close $75.11 Range $68.51 - $82.70
Q3 2015
Shares 10,501 Value ($000) $1,018 Avg Close $78.82 Range $69.68 - $84.95
Q1 2015
Shares 25,334 Value ($000) $2,416 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 13,588 Value ($000) $1,305 Avg Close $69.48 Range $59.43 - $73.89
Q1 2014
Shares 10,362 Value ($000) $842 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 20,986 Value ($000) $1,694 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 7,437 Value ($000) $674 Avg Close $62.68 Range $56.23 - $67.83