STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $54 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 1,126 Value ($000) $84 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 1,201 Value ($000) $81 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 1,201 Value ($000) $92 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 1,974 Value ($000) $158 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 2,204 Value ($000) $243 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 2,447 Value ($000) $195 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,447 Value ($000) $240 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2,647 Value ($000) $260 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 2,882 Value ($000) $241 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 3,139 Value ($000) $294 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 4,418 Value ($000) $356 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 4,735 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 6,432 Value ($000) $484 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 6,978 Value ($000) $732 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 7,551 Value ($000) $1,056 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 15,174 Value ($000) $2,862 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 15,908 Value ($000) $2,789 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 16,031 Value ($000) $3,286 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 15,959 Value ($000) $3,187 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 16,060 Value ($000) $2,867 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 16,008 Value ($000) $2,597 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 15,929 Value ($000) $2,220 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 15,678 Value ($000) $1,568 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 15,936 Value ($000) $2,641 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 16,107 Value ($000) $2,326 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 16,521 Value ($000) $2,390 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 18,604 Value ($000) $2,533 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 18,597 Value ($000) $2,227 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 19,644 Value ($000) $2,876 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 20,340 Value ($000) $2,702 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 20,337 Value ($000) $3,116 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 19,559 Value ($000) $3,319 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 20,834 Value ($000) $3,145 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 20,943 Value ($000) $2,948 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 21,171 Value ($000) $2,813 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 20,861 Value ($000) $2,393 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 20,991 Value ($000) $2,581 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 21,895 Value ($000) $2,435 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 22,110 Value ($000) $2,326 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 24,635 Value ($000) $2,630 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 25,109 Value ($000) $2,435 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 25,250 Value ($000) $2,657 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 26,635 Value ($000) $2,540 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 26,837 Value ($000) $2,578 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 26,237 Value ($000) $2,330 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 27,638 Value ($000) $2,427 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 38,846 Value ($000) $3,156 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 7,943 Value ($000) $641 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 10,043 Value ($000) $909 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 10,165 Value ($000) $786 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$54	$69.90	$61.18 - $77.69
Q3 2025	1,126	$84	$71.94	$63.93 - $80.49
Q2 2025	1,201	$81	$62.53	$52.01 - $74.43
Q1 2025	1,201	$92	$80.79	$71.70 - $87.08
Q4 2024	1,974	$158	$88.04	$75.31 - $104.72
Q3 2024	2,204	$243	$90.38	$72.97 - $104.97
Q2 2024	2,447	$195	$82.13	$74.09 - $91.17
Q1 2024	2,447	$240	$85.18	$79.44 - $91.44
Q4 2023	2,647	$260	$80.71	$69.69 - $94.90
Q3 2023	2,882	$241	$84.15	$74.87 - $94.41
Q2 2023	3,139	$294	$74.47	$65.68 - $86.64
Q1 2023	4,418	$356	$75.01	$65.55 - $86.06
Q4 2022	4,735	$0	$68.87	$61.77 - $76.08
Q3 2022	6,432	$484	$84.03	$66.07 - $103.15
Q2 2022	6,978	$732	$106.65	$86.64 - $127.53
Q1 2022	7,551	$1,056	$142.42	$118.23 - $169.23
Q4 2021	15,174	$2,862	$158.57	$147.30 - $170.81
Q3 2021	15,908	$2,789	$166.72	$150.27 - $180.12
Q2 2021	16,031	$3,286	$176.65	$163.98 - $191.51
Q1 2021	15,959	$3,187	$153.93	$142.16 - $173.05
Q4 2020	16,060	$2,867	$150.00	$134.25 - $164.73
Q3 2020	16,008	$2,597	$131.16	$113.51 - $142.13
Q2 2020	15,929	$2,220	$101.15	$74.07 - $129.90
Q1 2020	15,678	$1,568	$119.08	$58.56 - $144.59
Q4 2019	15,936	$2,641	$128.58	$110.74 - $141.15
Q3 2019	16,107	$2,326	$116.70	$105.33 - $126.76
Q2 2019	16,521	$2,390	$115.78	$104.09 - $126.42
Q1 2019	18,604	$2,533	$106.65	$93.89 - $114.20
Q4 2018	18,597	$2,227	$101.52	$86.41 - $120.86
Q3 2018	19,644	$2,876	$115.16	$105.53 - $126.05
Q2 2018	20,340	$2,702	$115.96	$107.05 - $127.52
Q1 2018	20,337	$3,116	$130.20	$119.72 - $141.56
Q4 2017	19,559	$3,319	$130.86	$121.21 - $136.97
Q3 2017	20,834	$3,145	$114.48	$108.36 - $121.71
Q2 2017	20,943	$2,948	$108.71	$102.93 - $114.34
Q1 2017	21,171	$2,813	$99.03	$90.50 - $108.36
Q4 2016	20,861	$2,393	$93.58	$87.74 - $99.37
Q3 2016	20,991	$2,581	$94.37	$86.20 - $97.55
Q2 2016	21,895	$2,435	$86.52	$80.69 - $89.88
Q1 2016	22,110	$2,326	$75.11	$68.51 - $82.70
Q4 2015	24,635	$2,630	$81.14	$72.91 - $85.26
Q3 2015	25,109	$2,435	$78.82	$69.68 - $84.95
Q2 2015	25,250	$2,657	$77.61	$71.92 - $82.28
Q1 2015	26,635	$2,540	$72.52	$68.12 - $75.95
Q4 2014	26,837	$2,578	$69.48	$59.43 - $73.89
Q3 2014	26,237	$2,330	$66.98	$63.43 - $71.74
Q2 2014	27,638	$2,427	$63.48	$56.43 - $66.59
Q1 2014	38,846	$3,156	$59.39	$55.43 - $61.90
Q4 2013	7,943	$641	$60.23	$54.44 - $68.12
Q3 2013	10,043	$909	$62.68	$56.23 - $67.83
Q2 2013	10,165	$786	$56.98	$53.61 - $60.41