STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 266,100 Value ($000) $29,596 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 266,100 Value ($000) $27,996 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 266,100 Value ($000) $28,401 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 218,000 Value ($000) $21,142 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 162,300 Value ($000) $17,080 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 14,900 Value ($000) $1,421 Avg Close $72.52 Range $68.12 - $75.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	266,100	$29,596	$86.52	$80.69 - $89.88
Q1 2016	266,100	$27,996	$75.11	$68.51 - $82.70
Q4 2015	266,100	$28,401	$81.14	$72.91 - $85.26
Q3 2015	218,000	$21,142	$78.82	$69.68 - $84.95
Q2 2015	162,300	$17,080	$77.61	$71.92 - $82.28
Q1 2015	14,900	$1,421	$72.52	$68.12 - $75.95