STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,739 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,739 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,739 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 20,877 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q1 2019
Shares 13,663 Value ($000) $1,860 Avg Close $106.65 Range $93.89 - $114.20
Q1 2016
Shares 12,074 Value ($000) $1,270 Avg Close $75.11 Range $68.51 - $82.70