STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,046 Value ($000) $13,671 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 222,104 Value ($000) $16,509 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 304,008 Value ($000) $20,597 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 602,320 Value ($000) $46,306 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 534,110 Value ($000) $42,884 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 632,052 Value ($000) $69,608 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 643,698 Value ($000) $51,425 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 679,933 Value ($000) $66,586 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 604,800 Value ($000) $59,331 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 207,758 Value ($000) $17,364 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 213,765 Value ($000) $20,032 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 280,103 Value ($000) $22,571 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 445,318 Value ($000) $33,452 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 451,476 Value ($000) $33,956 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 481,313 Value ($000) $50,470 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 451,463 Value ($000) $63,110 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 442,949 Value ($000) $83,549 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 431,375 Value ($000) $75,624 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 425,535 Value ($000) $87,230 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 425,731 Value ($000) $85,006 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 447,216 Value ($000) $79,855 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 458,036 Value ($000) $74,293 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 456,995 Value ($000) $63,696 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 479,672 Value ($000) $47,967 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 485,277 Value ($000) $80,430 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 486,853 Value ($000) $70,306 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 801,541 Value ($000) $115,911 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 825,662 Value ($000) $112,430 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 782,060 Value ($000) $93,644 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 777,447 Value ($000) $113,849 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 783,478 Value ($000) $104,054 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 738,843 Value ($000) $113,191 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 502,904 Value ($000) $85,338 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 530,022 Value ($000) $80,017 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 516,012 Value ($000) $72,618 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 514,182 Value ($000) $68,319 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 521,456 Value ($000) $59,806 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 527,496 Value ($000) $64,871 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 530,106 Value ($000) $58,958 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 530,018 Value ($000) $55,763 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 556,453 Value ($000) $59,390 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 542,819 Value ($000) $52,643 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 508,293 Value ($000) $53,493 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 516,280 Value ($000) $49,232 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 522,511 Value ($000) $50,203 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 1,798,761 Value ($000) $159,712 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 413,459 Value ($000) $36,310 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 301,028 Value ($000) $24,456 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 304,909 Value ($000) $24,603 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 322,957 Value ($000) $29,250 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 304,792 Value ($000) $23,560 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,046	$13,671	$69.90	$61.18 - $77.69
Q3 2025	222,104	$16,509	$71.94	$63.93 - $80.49
Q2 2025	304,008	$20,597	$62.53	$52.01 - $74.43
Q1 2025	602,320	$46,306	$80.79	$71.70 - $87.08
Q4 2024	534,110	$42,884	$88.04	$75.31 - $104.72
Q3 2024	632,052	$69,608	$90.38	$72.97 - $104.97
Q2 2024	643,698	$51,425	$82.13	$74.09 - $91.17
Q1 2024	679,933	$66,586	$85.18	$79.44 - $91.44
Q4 2023	604,800	$59,331	$80.71	$69.69 - $94.90
Q3 2023	207,758	$17,364	$84.15	$74.87 - $94.41
Q2 2023	213,765	$20,032	$74.47	$65.68 - $86.64
Q1 2023	280,103	$22,571	$75.01	$65.55 - $86.06
Q4 2022	445,318	$33,452	$68.87	$61.77 - $76.08
Q3 2022	451,476	$33,956	$84.03	$66.07 - $103.15
Q2 2022	481,313	$50,470	$106.65	$86.64 - $127.53
Q1 2022	451,463	$63,110	$142.42	$118.23 - $169.23
Q4 2021	442,949	$83,549	$158.57	$147.30 - $170.81
Q3 2021	431,375	$75,624	$166.72	$150.27 - $180.12
Q2 2021	425,535	$87,230	$176.65	$163.98 - $191.51
Q1 2021	425,731	$85,006	$153.93	$142.16 - $173.05
Q4 2020	447,216	$79,855	$150.00	$134.25 - $164.73
Q3 2020	458,036	$74,293	$131.16	$113.51 - $142.13
Q2 2020	456,995	$63,696	$101.15	$74.07 - $129.90
Q1 2020	479,672	$47,967	$119.08	$58.56 - $144.59
Q4 2019	485,277	$80,430	$128.58	$110.74 - $141.15
Q3 2019	486,853	$70,306	$116.70	$105.33 - $126.76
Q2 2019	801,541	$115,911	$115.78	$104.09 - $126.42
Q1 2019	825,662	$112,430	$106.65	$93.89 - $114.20
Q4 2018	782,060	$93,644	$101.52	$86.41 - $120.86
Q3 2018	777,447	$113,849	$115.16	$105.53 - $126.05
Q2 2018	783,478	$104,054	$115.96	$107.05 - $127.52
Q1 2018	738,843	$113,191	$130.20	$119.72 - $141.56
Q4 2017	502,904	$85,338	$130.86	$121.21 - $136.97
Q3 2017	530,022	$80,017	$114.48	$108.36 - $121.71
Q2 2017	516,012	$72,618	$108.71	$102.93 - $114.34
Q1 2017	514,182	$68,319	$99.03	$90.50 - $108.36
Q4 2016	521,456	$59,806	$93.58	$87.74 - $99.37
Q3 2016	527,496	$64,871	$94.37	$86.20 - $97.55
Q2 2016	530,106	$58,958	$86.52	$80.69 - $89.88
Q1 2016	530,018	$55,763	$75.11	$68.51 - $82.70
Q4 2015	556,453	$59,390	$81.14	$72.91 - $85.26
Q3 2015	542,819	$52,643	$78.82	$69.68 - $84.95
Q2 2015	508,293	$53,493	$77.61	$71.92 - $82.28
Q1 2015	516,280	$49,232	$72.52	$68.12 - $75.95
Q4 2014	522,511	$50,203	$69.48	$59.43 - $73.89
Q3 2014	1,798,761	$159,712	$66.98	$63.43 - $71.74
Q2 2014	413,459	$36,310	$63.48	$56.43 - $66.59
Q1 2014	301,028	$24,456	$59.39	$55.43 - $61.90
Q4 2013	304,909	$24,603	$60.23	$54.44 - $68.12
Q3 2013	322,957	$29,250	$62.68	$56.23 - $67.83
Q2 2013	304,792	$23,560	$56.98	$53.61 - $60.41