STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 602,700 Value ($000) $59,022 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 610,800 Value ($000) $59,919 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 658,200 Value ($000) $55,012 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 440,000 Value ($000) $41,232 Avg Close $74.47 Range $65.68 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	602,700	$59,022	$85.18	$79.44 - $91.44
Q4 2023	610,800	$59,919	$80.71	$69.69 - $94.90
Q3 2023	658,200	$55,012	$84.15	$74.87 - $94.41
Q2 2023	440,000	$41,232	$74.47	$65.68 - $86.64