STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,046 Value ($000) $1,374 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 17,113 Value ($000) $1,286 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 16,902 Value ($000) $1,271 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 17,743 Value ($000) $1,861 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 17,628 Value ($000) $2,464 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 17,637 Value ($000) $3,327 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 17,738 Value ($000) $3,110 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 17,781 Value ($000) $3,645 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 17,806 Value ($000) $3,555 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 17,826 Value ($000) $3,183 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 17,955 Value ($000) $2,912 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 17,940 Value ($000) $2,500 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 23,825 Value ($000) $2,383 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 23,696 Value ($000) $3,927 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 23,882 Value ($000) $3,449 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 28,262 Value ($000) $4,087 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 174,480 Value ($000) $23,759 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 177,951 Value ($000) $21,308 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 177,908 Value ($000) $26,053 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 179,425 Value ($000) $23,829 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 180,270 Value ($000) $27,617 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 183,951 Value ($000) $31,215 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 194,830 Value ($000) $29,413 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 205,814 Value ($000) $28,964 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 231,968 Value ($000) $30,822 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 237,602 Value ($000) $27,251 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 286,649 Value ($000) $35,252 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 302,923 Value ($000) $33,691 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 339,153 Value ($000) $35,682 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 316,839 Value ($000) $33,816 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 299,168 Value ($000) $29,013 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 297,798 Value ($000) $31,340 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 298,030 Value ($000) $28,420 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 298,206 Value ($000) $28,652 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 314,536 Value ($000) $27,928 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 333,167 Value ($000) $29,259 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 351,979 Value ($000) $28,595 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 360,242 Value ($000) $29,068 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 362,565 Value ($000) $32,838 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 362,265 Value ($000) $28,003 Avg Close $56.98 Range $53.61 - $60.41