STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,860 Value ($000) $1,772 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 15,820 Value ($000) $2,092 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 16,352 Value ($000) $2,286 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15,006 Value ($000) $2,830 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,560 Value ($000) $1,851 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 10,504 Value ($000) $2,153 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 13,041 Value ($000) $2,604 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 13,358 Value ($000) $2,385 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 12,576 Value ($000) $2,040 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,536 Value ($000) $1,747 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 10,373 Value ($000) $1,037 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 22,814 Value ($000) $3,451 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 22,396 Value ($000) $3,171 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 9,473 Value ($000) $1,370 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 9,512 Value ($000) $1,295 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 9,059 Value ($000) $1,085 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 9,462 Value ($000) $1,386 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 10,309 Value ($000) $1,369 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 11,959 Value ($000) $1,832 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 13,074 Value ($000) $2,218 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 12,731 Value ($000) $1,917 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 14,640 Value ($000) $2,060 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 13,678 Value ($000) $1,817 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 16,789 Value ($000) $1,926 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 16,554 Value ($000) $2,036 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 18,801 Value ($000) $2,091 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 17,881 Value ($000) $1,881 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 17,186 Value ($000) $1,834 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 15,979 Value ($000) $1,563 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 15,368 Value ($000) $1,617 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 18,575 Value ($000) $1,771 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 13,395 Value ($000) $1,287 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 12,012 Value ($000) $1,067 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 11,392 Value ($000) $1,000 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 10,156 Value ($000) $825 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 8,694 Value ($000) $702 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 5,405 Value ($000) $490 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 5,405 Value ($000) $476 Avg Close $56.98 Range $53.61 - $60.41