STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,650 Value ($000) $260 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,650 Value ($000) $221 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,650 Value ($000) $248 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,650 Value ($000) $214 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 2,750 Value ($000) $207 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,750 Value ($000) $288 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,750 Value ($000) $384 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,750 Value ($000) $519 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,750 Value ($000) $482 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,750 Value ($000) $564 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,750 Value ($000) $549 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,750 Value ($000) $491 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,750 Value ($000) $446 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,750 Value ($000) $383 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,750 Value ($000) $275 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,750 Value ($000) $456 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,750 Value ($000) $397 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,750 Value ($000) $398 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,800 Value ($000) $381 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,800 Value ($000) $335 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,800 Value ($000) $410 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,900 Value ($000) $385 Avg Close $115.96 Range $107.05 - $127.52