STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 130 Value ($000) $18 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 130 Value ($000) $16 Avg Close $101.52 Range $86.41 - $120.86
Q1 2017
Shares 212 Value ($000) $28 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 235 Value ($000) $27 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 211 Value ($000) $26 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 23 Value ($000) $3 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 23 Value ($000) $2 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 123 Value ($000) $13 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 123 Value ($000) $12 Avg Close $78.82 Range $69.68 - $84.95