STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,895 Value ($000) $12,694 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 166,618 Value ($000) $12,385 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 168,700 Value ($000) $11,429 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 173,635 Value ($000) $13,349 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 174,223 Value ($000) $13,988 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 177,100 Value ($000) $19,504 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 171,607 Value ($000) $13,710 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 175,401 Value ($000) $17,177 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 348,629 Value ($000) $34,201 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 315,113 Value ($000) $26,337 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 175,742 Value ($000) $16,469 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 181,191 Value ($000) $14,600 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 177,653 Value ($000) $13,345 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 184,014 Value ($000) $13,840 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 190,467 Value ($000) $19,973 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 217,536 Value ($000) $30,409 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 219,267 Value ($000) $41,358 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 226,029 Value ($000) $39,625 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 200,700 Value ($000) $41,141 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 194,631 Value ($000) $38,862 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 209,328 Value ($000) $37,378 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 224,380 Value ($000) $36,394 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 229,625 Value ($000) $32,005 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 220,611 Value ($000) $22,061 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 215,562 Value ($000) $35,727 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 222,504 Value ($000) $32,131 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 221,824 Value ($000) $32,078 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 221,890 Value ($000) $30,214 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 223,265 Value ($000) $26,733 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 229,054 Value ($000) $33,543 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 228,467 Value ($000) $30,343 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 247,399 Value ($000) $37,901 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 256,344 Value ($000) $43,499 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 246,624 Value ($000) $37,232 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 621,378 Value ($000) $87,446 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 804,784 Value ($000) $106,932 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 973,195 Value ($000) $111,616 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,053,015 Value ($000) $129,499 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 1,041,600 Value ($000) $115,847 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 269,312 Value ($000) $28,334 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 271,735 Value ($000) $29,003 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 222,651 Value ($000) $21,593 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 294,813 Value ($000) $31,026 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 301,924 Value ($000) $28,792 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 256,519 Value ($000) $24,646 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 206,431 Value ($000) $18,329 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 190,916 Value ($000) $16,766 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 189,976 Value ($000) $15,433 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 185,752 Value ($000) $14,988 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 195,663 Value ($000) $17,721 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 407,105 Value ($000) $31,469 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,895	$12,694	$69.90	$61.18 - $77.69
Q3 2025	166,618	$12,385	$71.94	$63.93 - $80.49
Q2 2025	168,700	$11,429	$62.53	$52.01 - $74.43
Q1 2025	173,635	$13,349	$80.79	$71.70 - $87.08
Q4 2024	174,223	$13,988	$88.04	$75.31 - $104.72
Q3 2024	177,100	$19,504	$90.38	$72.97 - $104.97
Q2 2024	171,607	$13,710	$82.13	$74.09 - $91.17
Q1 2024	175,401	$17,177	$85.18	$79.44 - $91.44
Q4 2023	348,629	$34,201	$80.71	$69.69 - $94.90
Q3 2023	315,113	$26,337	$84.15	$74.87 - $94.41
Q2 2023	175,742	$16,469	$74.47	$65.68 - $86.64
Q1 2023	181,191	$14,600	$75.01	$65.55 - $86.06
Q4 2022	177,653	$13,345	$68.87	$61.77 - $76.08
Q3 2022	184,014	$13,840	$84.03	$66.07 - $103.15
Q2 2022	190,467	$19,973	$106.65	$86.64 - $127.53
Q1 2022	217,536	$30,409	$142.42	$118.23 - $169.23
Q4 2021	219,267	$41,358	$158.57	$147.30 - $170.81
Q3 2021	226,029	$39,625	$166.72	$150.27 - $180.12
Q2 2021	200,700	$41,141	$176.65	$163.98 - $191.51
Q1 2021	194,631	$38,862	$153.93	$142.16 - $173.05
Q4 2020	209,328	$37,378	$150.00	$134.25 - $164.73
Q3 2020	224,380	$36,394	$131.16	$113.51 - $142.13
Q2 2020	229,625	$32,005	$101.15	$74.07 - $129.90
Q1 2020	220,611	$22,061	$119.08	$58.56 - $144.59
Q4 2019	215,562	$35,727	$128.58	$110.74 - $141.15
Q3 2019	222,504	$32,131	$116.70	$105.33 - $126.76
Q2 2019	221,824	$32,078	$115.78	$104.09 - $126.42
Q1 2019	221,890	$30,214	$106.65	$93.89 - $114.20
Q4 2018	223,265	$26,733	$101.52	$86.41 - $120.86
Q3 2018	229,054	$33,543	$115.16	$105.53 - $126.05
Q2 2018	228,467	$30,343	$115.96	$107.05 - $127.52
Q1 2018	247,399	$37,901	$130.20	$119.72 - $141.56
Q4 2017	256,344	$43,499	$130.86	$121.21 - $136.97
Q3 2017	246,624	$37,232	$114.48	$108.36 - $121.71
Q2 2017	621,378	$87,446	$108.71	$102.93 - $114.34
Q1 2017	804,784	$106,932	$99.03	$90.50 - $108.36
Q4 2016	973,195	$111,616	$93.58	$87.74 - $99.37
Q3 2016	1,053,015	$129,499	$94.37	$86.20 - $97.55
Q2 2016	1,041,600	$115,847	$86.52	$80.69 - $89.88
Q1 2016	269,312	$28,334	$75.11	$68.51 - $82.70
Q4 2015	271,735	$29,003	$81.14	$72.91 - $85.26
Q3 2015	222,651	$21,593	$78.82	$69.68 - $84.95
Q2 2015	294,813	$31,026	$77.61	$71.92 - $82.28
Q1 2015	301,924	$28,792	$72.52	$68.12 - $75.95
Q4 2014	256,519	$24,646	$69.48	$59.43 - $73.89
Q3 2014	206,431	$18,329	$66.98	$63.43 - $71.74
Q2 2014	190,916	$16,766	$63.48	$56.43 - $66.59
Q1 2014	189,976	$15,433	$59.39	$55.43 - $61.90
Q4 2013	185,752	$14,988	$60.23	$54.44 - $68.12
Q3 2013	195,663	$17,721	$62.68	$56.23 - $67.83
Q2 2013	407,105	$31,469	$56.98	$53.61 - $60.41