STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $251 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,432 Value ($000) $255 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,432 Value ($000) $233 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,432 Value ($000) $264 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,432 Value ($000) $276 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,432 Value ($000) $378 Avg Close $90.38 Range $72.97 - $104.97
Q4 2013
Shares 2,897 Value ($000) $234 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 5,050 Value ($000) $457 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 122,105 Value ($000) $9,439 Avg Close $56.98 Range $53.61 - $60.41